23 May 2019

01:41:56

Market

Closed

QE Index

9,730.52 -27.11 -0.28%

Value

292,117,366.38

Volume

8,933,079

Market Closed

QE Index 9,730.52 -27.11 -0.28%

Al-ahli Bank

-0.99 -3.41% 28.01

Aamal

-0.04 -0.51% 7.81

Takaful

-0.24 -1.57% 15.06

Barwa

0.15 0.46% 33.15

Commercial Bank

-0.15 -0.34% 43.55

Dlala

-0.03 -0.32% 9.25

Doha Bank

0.36 1.63% 22.42

Doha Insurance

0.00 0.00% 11.00

Ezdan

-0.12 -1.47% 8.03

Ga45

0.00 0.00% 100.00

Gulf International

-0.29 -1.51% 18.89

Gulf Warehousing

-0.20 -0.44% 45.80

Investment Holding

0.06 1.11% 5.46

Islamic Holding

0.14 0.67% 21.00

Industries Qatar

-0.10 -0.09% 109.40

Al Khalij Comm Bank

-0.21 -1.82% 11.32

Rayan

-0.05 -0.15% 34.20

Mannai Corp.

0.00 0.00% 42.00

Medicare

-0.55 -0.94% 58.00

Al Meera

0.00 0.00% 140.00

Mesaieed

0.40 1.46% 27.90

Mazaya Qatar

-0.08 -1.02% 7.75

National Leasing

0.01 0.13% 7.67

Ooredoo

0.09 0.15% 61.97

Qamco

-0.10 -0.99% 10.02

Qatar Insurance

-0.10 -0.29% 35.00

Al Rayan Qatar Etf

0.00 0.00% 22.68

Cinema

0.00 0.00% 18.60

Qe Index Etf

-0.43 -0.45% 95.93

Electricity Water

0.00 0.00% 160.98

Qatar First

0.00 0.00% 4.11

Qatar Fuel

-4.51 -2.13% 207.48

Qatar German Co. Med

-0.41 -7.14% 5.33

General Insurance

0.00 0.00% 40.59

Nakilat

0.00 0.00% 20.74

Qatar Islamic Bank

1.00 0.67% 150.00

Qatari Investors Grp

0.71 3.22% 22.79

Intl Islamic Bank

-1.11 -1.71% 63.90

Ind. Manf. Co.

0.00 0.00% 38.10

Islamic Insurance

-1.39 -2.62% 51.61

Qatar National Bank

-2.00 -1.18% 167.00

National Cement Co.

0.00 0.00% 61.80

Qatar Navigation

-1.15 -1.84% 61.51

Qatar Oman

0.20 3.51% 5.90

Salam International

0.04 1.00% 4.03

Tc28

0.00 0.00% 0.00

Tc29

0.00 0.00% 9,872.58

Tc30

0.00 0.00% 0.00

Tc49

0.00 0.00% 9,944.48

Tc50

0.00 0.00% 9,882.75

Tc51

0.00 0.00% 9,802.36

Tc52

0.00 0.00% 9,941.44

Tc53

0.00 0.00% 9,801.66

Tc54

0.00 0.00% 9,940.80

Tc55

0.00 0.00% 9,879.10

Tc56

0.00 0.00% 9,810.19

Tc57

0.00 0.00% 9,941.60

Tc58

0.00 0.00% 9,877.66

Tc59

0.00 0.00% 9,806.91

Tc60

0.00 0.00% 9,939.27

Tc61

0.00 0.00% 9,876.09

Tc62

0.00 0.00% 9,810.46

United Dev Co.

0.05 0.36% 13.78

Vodafone Qatar

0.01 0.14% 7.18

Widam

0.02 0.04% 56.52

Zad

-1.60 -1.31% 120.40

Dedicated Broker's Lounge

Visit our Lounge Today

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Broker's Lounge Visit Our Lounge Today

Mobile Trading At Your Finger Tips

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector	Current	Chg. %
General Index	9,730.52	0.28 %
QE Total Return	17,904.98	0.28 %
QE All Share Index	2,895.38	0.45 %
QE All Share Transportation	2,331.80	0.64 %
QE All Share Real Estate	1,600.02	0.63 %
QE All Share Telecoms	880.47	0.14 %
QE All Share Consumer Goods & Services	7,801.89	1.54 %
QE All Share Industrials	3,175.80	0.23 %
QE All Share Insurance	3,037.07	0.45 %
QE All Share Banks & Financial Services	3,595.90	0.56 %

Qatar Exchange Market Summary

Name

Today

Previous Index

9,757.63