21 May 2019

12:36:11

Market

Continuous

QE Index

9,748.84 -149.74 -1.51%

Value

354,034,365.89

Volume

15,720,884

Market Continuous

QE Index 9,748.84 -149.74 -1.51%

Al-ahli Bank

0.00 0.00% 27.80

Aamal

-0.13 -1.63% 7.87

Takaful

-0.99 -6.19% 15.00

Barwa

-0.36 -1.09% 32.65

Commercial Bank

-1.00 -2.25% 43.55

Dlala

-0.04 -0.44% 9.15

Doha Bank

0.09 0.41% 22.24

Doha Insurance

-0.09 -0.81% 11.01

Ezdan

-0.43 -5.21% 7.83

Ga45

0.00 0.00% 100.00

Gulf International

0.00 0.00% 19.15

Gulf Warehousing

-0.99 -2.11% 46.00

Investment Holding

-0.19 -3.42% 5.37

Islamic Holding

-0.50 -2.35% 20.80

Industries Qatar

-1.26 -1.15% 108.05

Al Khalij Comm Bank

0.00 0.00% 11.50

Rayan

-0.30 -0.87% 34.20

Mannai Corp.

0.20 0.49% 41.00

Medicare

-0.45 -0.77% 58.10

Al Meera

-0.36 -0.26% 140.00

Mesaieed

-1.64 -5.51% 28.10

Mazaya Qatar

-0.08 -1.03% 7.72

National Leasing

-0.15 -1.89% 7.80

Ooredoo

-0.02 -0.03% 60.27

Qamco

-0.32 -3.12% 9.93

Qatar Insurance

-0.80 -2.24% 35.00

Al Rayan Qatar Etf

-0.23 -1.00% 22.77

Cinema

0.00 0.00% 18.60

Qe Index Etf

-0.35 -0.36% 97.85

Electricity Water

0.00 0.00% 160.00

Qatar First

-0.08 -1.89% 4.15

Qatar Fuel

-2.89 -1.36% 210.00

Qatar German Co. Med

-0.38 -6.49% 5.48

General Insurance

3.69 10.00% 40.59

Nakilat

-0.76 -3.54% 20.74

Qatar Islamic Bank

-1.81 -1.18% 151.50

Qatari Investors Grp

0.38 1.77% 21.80

Intl Islamic Bank

-0.39 -0.59% 65.40

Ind. Manf. Co.

0.10 0.26% 38.10

Islamic Insurance

-0.40 -0.76% 52.50

Qatar National Bank

-3.61 -2.09% 168.99

National Cement Co.

-1.68 -2.65% 61.81

Qatar Navigation

0.40 0.63% 63.51

Qatar Oman

0.04 0.68% 5.97

Salam International

-0.25 -5.88% 4.00

Tc50

0.00 0.00% 9,882.75

Tc51

0.00 0.00% 9,802.36

Tc53

0.00 0.00% 9,801.66

Tc54

0.00 0.00% 9,940.80

Tc55

0.00 0.00% 9,879.10

Tc56

0.00 0.00% 9,810.19

Tc57

0.00 0.00% 9,941.60

Tc58

0.00 0.00% 9,877.66

Tc59

0.00 0.00% 9,806.91

Tc60

0.00 0.00% 9,939.27

Tc61

0.00 0.00% 9,876.09

Tc62

0.00 0.00% 9,810.46

United Dev Co.

-0.08 -0.58% 13.81

Vodafone Qatar

-0.11 -1.52% 7.14

Widam

-0.01 -0.02% 57.00

Zad

-1.35 -1.11% 120.10

Dedicated Broker's Lounge

Visit our Lounge Today

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Broker's Lounge Visit Our Lounge Today

Mobile Trading At Your Finger Tips

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector	Current	Chg. %
General Index	9,748.84	1.51 %
QE Total Return	17,938.68	1.51 %
QE All Share Index	2,898.49	1.76 %
QE All Share Transportation	2,356.99	2.04 %
QE All Share Real Estate	1,571.42	3.25 %
QE All Share Telecoms	863.77	0.62 %
QE All Share Consumer Goods & Services	7,851.32	1.12 %
QE All Share Industrials	3,156.90	1.68 %
QE All Share Insurance	3,039.96	2.20 %
QE All Share Banks & Financial Services	3,627.41	1.57 %

Qatar Exchange Market Summary

Name

Today

Previous Index

9,898.58