23 May 2019

10:17:13

Market

Continuous

QE Index

9,723.69 -33.94 -0.35%

Value

42,875,034.10

Volume

1,622,758

Market Continuous

QE Index 9,723.69 -33.94 -0.35%

Al-ahli Bank

0.00 0.00% 29.00

Aamal

0.00 0.00% 7.85

Takaful

0.27 1.77% 15.57

Barwa

0.00 0.00% 33.00

Commercial Bank

-0.40 -0.92% 43.30

Dlala

-0.22 -2.37% 9.06

Doha Bank

-0.05 -0.23% 22.01

Doha Insurance

0.00 0.00% 11.00

Ezdan

-0.02 -0.25% 8.13

Ga45

0.00 0.00% 100.00

Gulf International

-0.19 -0.99% 18.99

Gulf Warehousing

0.91 1.98% 46.91

Investment Holding

-0.04 -0.74% 5.36

Islamic Holding

0.00 0.00% 20.86

Industries Qatar

-0.43 -0.39% 109.07

Al Khalij Comm Bank

0.00 0.00% 11.53

Rayan

-0.05 -0.15% 34.20

Mannai Corp.

0.00 0.00% 42.00

Medicare

0.00 0.00% 58.55

Al Meera

0.00 0.00% 140.00

Mesaieed

0.28 1.02% 27.80

Mazaya Qatar

-0.13 -1.66% 7.70

National Leasing

0.08 1.04% 7.74

Ooredoo

-0.63 -1.02% 61.25

Qamco

-0.12 -1.19% 10.00

Qatar Insurance

0.00 0.00% 35.10

Al Rayan Qatar Etf

0.00 0.00% 22.68

Cinema

0.00 0.00% 18.60

Qe Index Etf

-0.43 -0.45% 95.93

Electricity Water

0.00 0.00% 160.98

Qatar First

-0.03 -0.73% 4.08

Qatar Fuel

-2.99 -1.41% 209.00

Qatar German Co. Med

0.00 0.00% 5.74

General Insurance

0.00 0.00% 40.59

Nakilat

-0.12 -0.58% 20.62

Qatar Islamic Bank

-0.99 -0.66% 148.01

Qatari Investors Grp

0.49 2.22% 22.57

Intl Islamic Bank

-0.01 -0.02% 65.00

Ind. Manf. Co.

0.00 0.00% 38.10

Islamic Insurance

0.00 0.00% 53.00

Qatar National Bank

-0.52 -0.31% 168.48

National Cement Co.

0.00 0.00% 61.80

Qatar Navigation

0.34 0.54% 63.00

Qatar Oman

0.00 0.00% 5.70

Salam International

0.00 0.00% 3.99

Tc28

0.00 0.00% 0.00

Tc29

0.00 0.00% 9,872.58

Tc30

0.00 0.00% 0.00

Tc49

0.00 0.00% 9,944.48

Tc50

0.00 0.00% 9,882.75

Tc51

0.00 0.00% 9,802.36

Tc52

0.00 0.00% 9,941.44

Tc53

0.00 0.00% 9,801.66

Tc54

0.00 0.00% 9,940.80

Tc55

0.00 0.00% 9,879.10

Tc56

0.00 0.00% 9,810.19

Tc57

0.00 0.00% 9,941.60

Tc58

0.00 0.00% 9,877.66

Tc59

0.00 0.00% 9,806.91

Tc60

0.00 0.00% 9,939.27

Tc61

0.00 0.00% 9,876.09

Tc62

0.00 0.00% 9,810.46

United Dev Co.

0.03 0.22% 13.76

Vodafone Qatar

-0.02 -0.28% 7.15

Widam

0.00 0.00% 56.50

Zad

0.00 0.00% 122.00

Dedicated Broker's Lounge

Visit our Lounge Today

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Broker's Lounge Visit Our Lounge Today

Mobile Trading At Your Finger Tips

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector	Current	Chg. %
General Index	9,723.69	0.35 %
QE Total Return	17,892.42	0.35 %
QE All Share Index	2,900.37	0.28 %
QE All Share Transportation	2,349.51	0.11 %
QE All Share Real Estate	1,607.80	0.14 %
QE All Share Telecoms	872.78	0.73 %
QE All Share Consumer Goods & Services	7,850.36	0.92 %
QE All Share Industrials	3,169.97	0.04 %
QE All Share Insurance	3,052.30	0.05 %
QE All Share Banks & Financial Services	3,602.46	0.38 %

Qatar Exchange Market Summary

Name

Today

Previous Index

9,757.63