22 Apr 2019

05:35:01

Market

Closed

QE Index

10,401.40 45.95 0.44%

Value

202,872,774.73

Volume

9,732,081

Market Closed

QE Index 10,401.40 45.95 0.44%

Al-ahli Bank

0.39 1.34% 29.59

Aamal

0.06 0.63% 9.59

Takaful

-0.21 -1.28% 16.19

Barwa

0.10 0.29% 35.21

Commercial Bank

-0.01 -0.02% 47.62

Dlala

-0.06 -0.56% 10.69

Doha Bank

-0.10 -0.47% 21.10

Doha Insurance

0.00 0.00% 11.70

Ezdan

-0.06 -0.56% 10.74

Ga45

0.00 0.00% 100.00

Gulf International

0.29 1.89% 15.66

Gulf Warehousing

-0.40 -0.86% 46.00

Investment Holding

0.00 0.00% 5.63

Islamic Holding

-0.28 -1.22% 22.71

Industries Qatar

0.00 0.00% 125.00

Al Khalij Comm Bank

0.20 1.71% 11.90

Rayan

0.25 0.69% 36.60

Mannai Corp.

-0.50 -1.09% 45.50

Medicare

-0.60 -0.94% 63.20

Al Meera

0.09 0.06% 145.99

Mesaieed

0.07 0.33% 21.20

Mazaya Qatar

-0.07 -0.85% 8.14

National Leasing

-0.15 -1.73% 8.54

Ooredoo

0.04 0.06% 64.79

Qamco

-0.15 -1.29% 11.50

Qatar Insurance

0.29 0.74% 39.29

Al Rayan Qatar Etf

0.00 0.00% 25.00

Cinema

0.00 0.00% 20.50

Qe Index Etf

0.00 0.00% 105.65

Electricity Water

-0.99 -0.59% 168.01

Qatar First

0.05 0.94% 5.40

Qatar Fuel

-0.35 -0.17% 201.15

Qatar German Co. Med

-0.10 -1.52% 6.48

General Insurance

0.00 0.00% 41.01

Nakilat

0.07 0.33% 21.40

Qatar Islamic Bank

-0.08 -0.05% 169.00

Qatari Investors Grp

-0.02 -0.08% 24.83

Intl Islamic Bank

0.08 0.11% 70.30

Ind. Manf. Co.

0.01 0.03% 38.91

Islamic Insurance

-0.97 -1.73% 55.00

Qatar National Bank

4.00 2.19% 187.00

National Cement Co.

-0.98 -1.36% 71.00

Qatar Navigation

0.01 0.02% 66.81

Qatar Oman

-0.29 -4.37% 6.35

Salam International

-0.13 -2.45% 5.17

Tc28

0.00 0.00% 0.00

Tc29

0.00 0.00% 9,872.58

Tc30

0.00 0.00% 0.00

Tc49

0.00 0.00% 9,944.48

Tc50

0.00 0.00% 9,882.75

Tc51

0.00 0.00% 9,802.36

Tc52

0.00 0.00% 9,941.44

Tc53

0.00 0.00% 9,801.66

Tc54

0.00 0.00% 9,940.80

Tc55

0.00 0.00% 9,879.10

Tc56

0.00 0.00% 9,810.19

Tc57

0.00 0.00% 9,941.60

Tc58

0.00 0.00% 9,877.66

Tc59

0.00 0.00% 9,806.91

United Dev Co.

-0.01 -0.07% 14.84

Vodafone Qatar

0.05 0.63% 8.01

Widam

-0.11 -0.18% 60.00

Zad

-9.00 -6.48% 130.00

Dedicated Broker's Lounge

Visit our Lounge Today

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Broker's Lounge Visit Our Lounge Today

Mobile Trading At Your Finger Tips

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector	Current	Chg. %
General Index	10,401.40	0.44 %
QE Total Return	19,139.46	0.44 %
QE All Share Index	3,166.44	0.48 %
QE All Share Transportation	2,437.47	0.07 %
QE All Share Real Estate	1,936.82	0.27 %
QE All Share Telecoms	944.44	0.29 %
QE All Share Consumer Goods & Services	7,838.54	0.80 %
QE All Share Industrials	3,333.29	0.00 %
QE All Share Insurance	3,387.46	0.51 %
QE All Share Banks & Financial Services	3,971.54	1.15 %

Qatar Exchange Market Summary

Name

Today

Previous Index

10,355.45