Al-ahli Bank

0.080 2.500% 3.280  

  Aamal

0.014 1.675% 0.850  

  Takaful

-0.028 -1.432% 1.927  

  Baladna

-0.004 -0.214% 1.869  

  Barwa

-0.033 -0.990% 3.301  

  Commercial Bank

-0.120 -2.685% 4.350  

  Dlala

-0.032 -1.682% 1.870  

  Doha Bank

-0.031 -1.302% 2.350  

  Doha Insurance

-0.010 -0.737% 1.347  

  Ezdan

0.066 4.250% 1.619  

  Ga45

0.000 0.000% 100.000  

  Ga47

0.000 0.000% 100.000  

  Ga48

0.000 0.000% 100.000  

  Ga49

0.000 0.000% 100.000  

  Ga50

0.000 0.000% 100.000  

  Ga51

0.000 0.000% 100.000  

  Ga52

0.000 0.000% 100.000  

  Ga53

0.000 0.000% 100.000  

  Gulf International

-0.019 -1.227% 1.530  

  Gulf Warehousing

0.000 0.000% 5.035  

  Investment Holding

-0.004 -0.705% 0.563  

  Inma Holding

0.039 1.117% 3.529  

  Industries Qatar

0.000 0.000% 11.000  

  Al Khalij Comm Bank

0.030 1.604% 1.900  

  Rayan

-0.030 -0.698% 4.270  

  Mannai Corp.

0.000 0.000% 3.035  

  Medicare

0.266 2.990% 9.161  

  Al Meera

-0.380 -1.777% 21.000  

  Mesaieed

0.064 3.157% 2.091  

  Mazaya Qatar

-0.020 -1.667% 1.180  

  National Leasing

0.011 0.945% 1.175  

  Ooredoo

0.071 1.061% 6.760  

  Qamco

0.038 4.135% 0.957  

  Qatar Insurance

0.030 1.190% 2.550  

  Al Rayan Qatar Etf

0.008 0.343% 2.339  

  Cinema

-0.030 -0.783% 3.800  

  Qe Index Etf

0.048 0.477% 10.108  

  Electricity Water

0.440 2.507% 17.990  

  Qatar First

-0.008 -0.475% 1.677  

  Qatar Fuel

0.220 1.204% 18.500  

  Qatar German Co. Med

0.020 1.162% 1.741  

  General Insurance

0.000 0.000% 2.377  

  Nakilat

0.054 1.695% 3.239  

  Qatar Islamic Bank

-0.290 -1.711% 16.660  

  Qatari Investors Grp

-0.010 -0.571% 1.740  

  Intl Islamic Bank

0.174 2.000% 8.874  

  Ind. Manf. Co.

0.197 6.480% 3.237  

  Islamic Insurance

0.020 0.302% 6.650  

  Qatar National Bank

-0.340 -1.883% 17.720  

  National Cement Co.

0.139 3.519% 4.089  

  Qatar Navigation

-0.085 -1.318% 6.363  

  Qatar Oman

-0.012 -1.432% 0.826  

  Salam International

-0.003 -0.495% 0.603  

  Tc28

0.000 0.000% 0.000  

  Tc29

0.000 0.000% 9,872.580  

  Tc30

0.000 0.000% 0.000  

  Tc69

0.000 0.000% 9,954.580  

  Tc70

0.000 0.000% 9,900.090  

  Tc71

0.000 0.000% 9,847.290  

  Tc72

0.000 0.000% 9,953.450  

  Tc73

0.000 0.000% 9,902.940  

  Tc75

0.000 0.000% 9,949.840  

  Tc76

0.000 0.000% 9,905.050  

  Tc81

0.000 0.000% 9,976.910  

  Tc82

0.000 0.000% 9,919.830  

  Tc83

0.000 0.000% 9,877.280  

  Tc84

0.000 0.000% 9,965.960  

  Tc85

0.000 0.000% 9,926.150  

  Tc86

0.000 0.000% 9,887.410  

  Tc87

0.000 0.000% 9,966.370  

  Tc88

0.000 0.000% 9,929.120  

  Tc89

0.000 0.000% 9,890.750  

  Tc90

0.000 0.000% 9,960.970  

  Tc91

0.000 0.000% 9,917.630  

  Tc92

0.000 0.000% 9,872.180  

  Tc93

0.000 0.000% 9,980.600  

  Tc94

0.000 0.000% 9,958.290  

  Tc95

0.000 0.000% 9,950.460  

  Tc96

0.000 0.000% 9,990.450  

  Tc97

0.000 0.000% 9,968.860  

  Tc98

0.000 0.000% 9,950.680  

  Tc99

0.000 0.000% 9,991.600  

  Td01

0.000 0.000% 9,977.440  

  Td02

0.000 0.000% 9,962.280  

  Td03

0.000 0.000% 9,993.570  

  Td04

0.000 0.000% 9,982.220  

  Td05

0.000 0.000% 9,969.050  

  Td06

0.000 0.000% 0.000  

  Td07

0.000 0.000% 9,986.240  

  Td08

0.000 0.000% 9,974.330  

  Td09

0.000 0.000% 9,996.230  

  Td10

0.000 0.000% 9,988.760  

  Td11

0.000 0.000% 9,987.960  

  Td12

0.000 0.000% 9,997.350  

  Td13

0.000 0.000% 9,992.120  

  Td14

0.000 0.000% 9,984.390  

  Td15

0.000 0.000% 9,998.160  

  Td16

0.000 0.000% 9,995.090  

  Td17

0.000 0.000% 9,990.330  

  United Dev Co.

-0.001 -0.066% 1.520  

  Vodafone Qatar

0.028 2.120% 1.349  

  Widam

-0.161 -2.481% 6.329  

  Zad

0.000 0.000% 14.990  

Dedicated Broker's Lounge

Visit our Lounge Today

Read more

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Read more

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector   Current Chg. %
General Index 10,262.100 0.211 %
QE Total Return 19,728.550 0.211 %
QE All Share Index 3,149.430 0.369 %
QE All Share Transportation 3,200.650 0.502 %
QE All Share Real Estate 1,813.680 0.098 %
QE All Share Telecoms 935.720 1.345 %
QE All Share Consumer Goods & Services 8,143.510 0.514 %
QE All Share Industrials 3,108.830 1.271 %
QE All Share Insurance 2,463.390 0.729 %
QE All Share Banks & Financial Services 4,169.300 1.394 %

Qatar Exchange Market Summary

Name Today
Previous Index 10,283.790
QE Index 10,262.100
Change 21.690
Change % 0.211 %
Volume 424,833,616
Value (QAR) 1,681,429,137.589
Trade 21,087
  Up   22   Down   22 Unchanged   4

Gainers

Market Watch
Company Name Last   Chg. %
Ind. Manf. Co. 3.237 6.480 %
Ezdan 1.619 4.250 %
National Cement Co. 4.089 3.519 %
Mesaieed 2.091 3.157 %
Medicare 9.161 2.990 %

Losers

Market Watch
Company Name Last   Chg. %
Commercial Bank 4.350 -2.685 %
Widam 6.329 -2.481 %
Qatar National Bank 17.720 -1.883 %
Al Meera 21.000 -1.777 %
Qatar Islamic Bank 16.660 -1.711 %

News Feeds

Stock News

Reports

 



Talk to Brokers

Trade Over Phone

Registered customers can place direct order on 4449 5050

Contact Us

Reach Customer care

Customer Care: 4449 5050
Email:brokers@cbq.qa