Al-ahli Bank

-0.100 -2.500% 3.900  

  Aamal

0.007 0.723% 0.975  

  Takaful

0.002 0.043% 4.690  

  Baladna

-0.005 -0.316% 1.576  

  Barwa

0.001 0.033% 3.070  

  Commercial Bank

0.000 0.000% 5.520  

  Dlala

0.016 1.046% 1.545  

  Doha Bank

-0.038 -1.333% 2.812  

  Doha Insurance

0.011 0.567% 1.950  

  Ezdan

0.028 1.804% 1.580  

  Faleh

-0.029 -1.875% 1.518  

  Ga45

0.000 0.000% 100.000  

  Ga47

0.000 0.000% 100.000  

  Ga48

0.000 0.000% 100.000  

  Ga49

0.000 0.000% 100.000  

  Ga50

0.000 0.000% 100.000  

  Ga51

0.000 0.000% 100.000  

  Ga52

0.000 0.000% 100.000  

  Ga53

0.000 0.000% 100.000  

  Gulf International

-0.004 -0.275% 1.452  

  Gulf Warehousing

-0.058 -1.118% 5.130  

  Investment Holding

0.065 6.035% 1.142  

  Inma Holding

0.044 0.876% 5.064  

  Industries Qatar

0.030 0.226% 13.330  

  Al Khalij Comm Bank

0.000 0.000% 2.196  

  Rayan

0.005 0.112% 4.450  

  Mannai Corp.

-0.009 -0.242% 3.703  

  Medicare

-0.012 -0.138% 8.671  

  Al Meera

0.030 0.149% 20.140  

  Mekdam

-0.368 -4.594% 7.642  

  Mesaieed

-0.001 -0.051% 1.960  

  Mazaya Qatar

0.027 2.521% 1.098  

  National Leasing

0.018 1.664% 1.100  

  Ooredoo

-0.033 -0.463% 7.100  

  Qamco

0.054 3.383% 1.650  

  Qatar Insurance

-0.048 -1.933% 2.435  

  Al Rayan Qatar Etf

0.014 0.570% 2.470  

  Cinema

0.005 0.132% 3.805  

  Qe Index Etf

0.000 0.000% 10.610  

  Electricity Water

0.180 1.077% 16.900  

  Qatar First

0.005 0.276% 1.814  

  Qatar Fuel

0.160 0.903% 17.880  

  Qatar German Co. Med

0.103 3.643% 2.930  

  General Insurance

0.000 0.000% 2.080  

  Nakilat

-0.008 -0.262% 3.040  

  Qatar Islamic Bank

0.080 0.465% 17.300  

  Qatari Investors Grp

0.026 1.077% 2.440  

  Intl Islamic Bank

0.089 0.956% 9.400  

  Ind. Manf. Co.

0.032 1.116% 2.900  

  Islamic Insurance

-0.309 -3.694% 8.056  

  Qlm

-0.097 -1.940% 4.903  

  Qatar National Bank

0.000 0.000% 18.100  

  National Cement Co.

-0.019 -0.378% 5.008  

  Qatar Navigation

0.001 0.013% 7.498  

  Qatar Oman

0.027 2.925% 0.950  

  Salam International

0.027 2.961% 0.939  

  Tc28

0.000 0.000% 0.000  

  Tc29

0.000 0.000% 9,872.580  

  Tc30

0.000 0.000% 0.000  

  Tc69

0.000 0.000% 9,954.580  

  Tc70

0.000 0.000% 9,900.090  

  Tc71

0.000 0.000% 9,847.290  

  Tc72

0.000 0.000% 9,953.450  

  Tc73

0.000 0.000% 9,902.940  

  Tc75

0.000 0.000% 9,949.840  

  Tc76

0.000 0.000% 9,905.050  

  Tc81

0.000 0.000% 9,976.910  

  Tc82

0.000 0.000% 9,919.830  

  Tc83

0.000 0.000% 9,877.280  

  Tc84

0.000 0.000% 9,965.960  

  Tc85

0.000 0.000% 9,926.150  

  Tc86

0.000 0.000% 9,887.410  

  Tc87

0.000 0.000% 9,966.370  

  Tc88

0.000 0.000% 9,929.120  

  Tc89

0.000 0.000% 9,890.750  

  Tc90

0.000 0.000% 9,960.970  

  Tc91

0.000 0.000% 9,917.630  

  Tc92

0.000 0.000% 9,872.180  

  Tc93

0.000 0.000% 9,980.600  

  Tc94

0.000 0.000% 9,958.290  

  Tc95

0.000 0.000% 9,950.460  

  Tc96

0.000 0.000% 9,990.450  

  Tc97

0.000 0.000% 9,968.860  

  Tc98

0.000 0.000% 9,950.680  

  Tc99

0.000 0.000% 9,991.600  

  Td01

0.000 0.000% 9,977.440  

  Td02

0.000 0.000% 9,962.280  

  Td03

0.000 0.000% 9,993.570  

  Td04

0.000 0.000% 9,982.220  

  Td05

0.000 0.000% 9,969.050  

  Td06

0.000 0.000% 0.000  

  Td07

0.000 0.000% 9,986.240  

  Td08

0.000 0.000% 9,974.330  

  Td09

0.000 0.000% 9,996.230  

  Td10

0.000 0.000% 9,988.760  

  Td11

0.000 0.000% 9,987.960  

  Td12

0.000 0.000% 9,997.350  

  Td13

0.000 0.000% 9,992.120  

  Td14

0.000 0.000% 9,984.390  

  Td15

0.000 0.000% 9,998.160  

  Td16

0.000 0.000% 9,995.090  

  Td17

0.000 0.000% 9,990.330  

  Td18

0.000 0.000% 9,998.240  

  Td19

0.000 0.000% 9,995.350  

  Td20

0.000 0.000% 9,991.310  

  Td21

0.000 0.000% 0.000  

  Td22

0.000 0.000% 9,994.280  

  Td23

0.000 0.000% 9,989.610  

  Td24

0.000 0.000% 9,997.020  

  Td25

0.000 0.000% 9,992.360  

  Td26

0.000 0.000% 9,986.470  

  Td27

0.000 0.000% 9,996.450  

  Td28

0.000 0.000% 9,991.680  

  Td29

0.000 0.000% 9,987.380  

  Td30

0.000 0.000% 9,997.070  

  Td31

0.000 0.000% 9,992.980  

  Td32

0.000 0.000% 9,987.990  

  Td33

0.000 0.000% 9,988.400  

  Td34

0.000 0.000% 9,971.190  

  Td35

0.000 0.000% 9,981.670  

  Td36

0.000 0.000% 9,991.880  

  Td37

0.000 0.000% 9,981.150  

  Td38

0.000 0.000% 9,972.220  

  Td39

0.000 0.000% 9,992.150  

  Td40

0.000 0.000% 9,979.470  

  Td41

0.000 0.000% 1.000  

  United Dev Co.

0.003 0.200% 1.503  

  Vodafone Qatar

0.002 0.125% 1.600  

  Widam

0.040 0.987% 4.091  

  Zad

0.050 0.324% 15.500  

Dedicated Broker's Lounge

Visit our Lounge Today

Read more

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Read more

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector   Current Chg. %
General Index 10,843.100 0.245 %
QE Total Return 21,464.570 0.245 %
QE All Share Index 3,437.240 0.184 %
QE All Share Transportation 3,406.150 0.219 %
QE All Share Real Estate 1,788.400 0.521 %
QE All Share Telecoms 1,052.950 0.289 %
QE All Share Consumer Goods & Services 8,176.080 0.643 %
QE All Share Industrials 3,638.050 0.597 %
QE All Share Insurance 2,597.530 1.498 %
QE All Share Banks & Financial Services 4,543.340 0.123 %

Qatar Exchange Market Summary

Name Today
Previous Index 10,816.600
QE Index 10,843.100
Change 26.500
Change % 0.245 %
Volume 223,806,122
Value (QAR) 425,637,156.676
Trade 10,950
  Up   31   Down   16 Unchanged   4

Gainers

Market Watch
Company Name Last   Chg. %
Investment Holding 1.142 6.035 %
Qatar German Co. Med 2.930 3.643 %
Qamco 1.650 3.383 %
Electricity Water 16.900 1.077 %
Widam 4.091 0.987 %

Losers

Market Watch
Company Name Last   Chg. %
Mekdam 7.642 -4.594 %
Islamic Insurance 8.056 -3.694 %
Al-ahli Bank 3.900 -2.500 %
Qlm 4.903 -1.940 %
Qatar Insurance 2.435 -1.933 %

News Feeds

Stock News

Reports

 



Talk to Brokers

Trade Over Phone

Registered customers can place direct order on 4449 5050

Contact Us

Reach Customer care

Customer Care: 4449 5050
Email:brokers@cbq.qa